INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Dundas Partners LLP's Holding History (CIK: 0001742418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,449 Value ($000) $0 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 1,935 Value ($000) $0 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 1,935 Value ($000) $0 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 1,935 Value ($000) $0 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 1,649 Value ($000) $0 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 1,845 Value ($000) $0 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 1,845 Value ($000) $188 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 1,845 Value ($000) $184 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 1,845 Value ($000) $185 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 1,845 Value ($000) $168 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 33 Value ($000) $4 Avg Close $89.83 Range $78.67 - $100.42