INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,537 Value ($000) $487 Avg Close $87.54 Range $80.24 - $98.98

Q4 2023

Shares 2,007 Value ($000) $235 Avg Close $100.47 Range $88.12 - $111.30

Q1 2023

Shares 2,321 Value ($000) $282 Avg Close $106.98 Range $98.62 - $115.10

Q4 2020

Shares 1,241 Value ($000) $101,000 Avg Close $70.87 Range $55.61 - $82.55

Q3 2020

Shares 1,404 Value ($000) $92,000 Avg Close $57.20 Range $51.67 - $63.44

Q1 2020

Shares 4,714 Value ($000) $176,000 Avg Close $60.03 Range $19.21 - $79.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,537	$487	$87.54	$80.24 - $98.98
Q4 2023	2,007	$235	$100.47	$88.12 - $111.30
Q1 2023	2,321	$282	$106.98	$98.62 - $115.10
Q4 2020	1,241	$101,000	$70.87	$55.61 - $82.55
Q3 2020	1,404	$92,000	$57.20	$51.67 - $63.44
Q1 2020	4,714	$176,000	$60.03	$19.21 - $79.82