INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,017 Value ($000) $891 Avg Close $39.43 Range $30.48 - $49.24

Q1 2025

Shares 2,409 Value ($000) $215 Avg Close $79.56 Range $65.81 - $91.82

Q3 2024

Shares 19,544 Value ($000) $1,720 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 15,779 Value ($000) $1,439 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 10,859 Value ($000) $1,190 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 8,093 Value ($000) $949 Avg Close $100.47 Range $88.12 - $111.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,017	$891	$39.43	$30.48 - $49.24
Q1 2025	2,409	$215	$79.56	$65.81 - $91.82
Q3 2024	19,544	$1,720	$87.54	$80.24 - $98.98
Q2 2024	15,779	$1,439	$95.10	$84.66 - $102.96
Q1 2024	10,859	$1,190	$99.25	$84.63 - $110.94
Q4 2023	8,093	$949	$100.47	$88.12 - $111.30