INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 37 Value ($000) $2 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 16 Value ($000) $1 Avg Close $67.45 Range $56.27 - $87.12
Q4 2024
Shares 8 Value ($000) $1 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 15 Value ($000) $1 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 20 Value ($000) $2 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 1 Value ($000) $0 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 105 Value ($000) $12 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 105 Value ($000) $10 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 103 Value ($000) $12 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 103 Value ($000) $13 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 103 Value ($000) $12 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 102 Value ($000) $12 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 102 Value ($000) $10 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 100 Value ($000) $9 Avg Close $89.45 Range $75.22 - $107.05