INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528 Value ($000) $20 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 528 Value ($000) $26 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 554 Value ($000) $33 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 815 Value ($000) $73 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 565 Value ($000) $44 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 564 Value ($000) $50 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 1,028 Value ($000) $94 Avg Close $95.10 Range $84.66 - $102.96
Q1 2023
Shares 100 Value ($000) $12 Avg Close $106.98 Range $98.62 - $115.10
Q2 2021
Shares 100 Value ($000) $9 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 256 Value ($000) $22 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 256 Value ($000) $8 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 100 Value ($000) $6 Avg Close $57.20 Range $51.67 - $63.44
Q2 2020
Shares 100 Value ($000) $6 Avg Close $42.67 Range $26.26 - $55.99
Q1 2020
Shares 100 Value ($000) $3 Avg Close $60.03 Range $19.21 - $79.82
Q4 2019
Shares 100 Value ($000) $8 Avg Close $73.32 Range $56.46 - $90.66
Q3 2019
Shares 100 Value ($000) $9 Avg Close $91.21 Range $74.90 - $121.65