INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,554 Value ($000) $230 Avg Close $42.67 Range $26.26 - $55.99

Q3 2019

Shares 2,777 Value ($000) $274 Avg Close $91.21 Range $74.90 - $121.65

Q2 2019

Shares 2,777 Value ($000) $339 Avg Close $100.95 Range $93.25 - $109.22

Q1 2019

Shares 2,777 Value ($000) $343 Avg Close $95.35 Range $73.73 - $110.67

Q4 2018

Shares 2,777 Value ($000) $259 Avg Close $86.67 Range $72.36 - $99.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,554	$230	$42.67	$26.26 - $55.99
Q3 2019	2,777	$274	$91.21	$74.90 - $121.65
Q2 2019	2,777	$339	$100.95	$93.25 - $109.22
Q1 2019	2,777	$343	$95.35	$73.73 - $110.67
Q4 2018	2,777	$259	$86.67	$72.36 - $99.38