INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,362 Value ($000) $389 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 3,803 Value ($000) $295 Avg Close $77.00 Range $68.09 - $85.88

Q4 2023

Shares 3,062 Value ($000) $359 Avg Close $100.47 Range $88.12 - $111.30

Q2 2023

Shares 1,694 Value ($000) $202 Avg Close $109.10 Range $99.64 - $120.31

Q1 2023

Shares 1,825 Value ($000) $218 Avg Close $106.98 Range $98.62 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,362	$389	$79.56	$65.81 - $91.82
Q4 2024	3,803	$295	$77.00	$68.09 - $85.88
Q4 2023	3,062	$359	$100.47	$88.12 - $111.30
Q2 2023	1,694	$202	$109.10	$99.64 - $120.31
Q1 2023	1,825	$218	$106.98	$98.62 - $115.10