INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,123 Value ($000) $3,007 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 9,795 Value ($000) $589 Avg Close $67.45 Range $56.27 - $87.12

Q3 2024

Shares 5,069 Value ($000) $446 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 6,909 Value ($000) $630 Avg Close $95.10 Range $84.66 - $102.96

Q2 2023

Shares 5,992 Value ($000) $713 Avg Close $109.10 Range $99.64 - $120.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,123	$3,007	$53.41	$42.92 - $61.55
Q2 2025	9,795	$589	$67.45	$56.27 - $87.12
Q3 2024	5,069	$446	$87.54	$80.24 - $98.98
Q2 2024	6,909	$630	$95.10	$84.66 - $102.96
Q2 2023	5,992	$713	$109.10	$99.64 - $120.31