INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 87 Value ($000) $10 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 87 Value ($000) $9 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 87 Value ($000) $9 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 87 Value ($000) $9 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 87 Value ($000) $10 Avg Close $104.25 Range $94.41 - $113.45

Q3 2021

Shares 87 Value ($000) $10 Avg Close $89.83 Range $78.67 - $100.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	87	$10	$103.17	$92.08 - $111.24
Q3 2022	87	$9	$97.37	$87.55 - $105.14
Q2 2022	87	$9	$89.36	$79.46 - $100.60
Q1 2022	87	$9	$89.45	$75.22 - $107.05
Q4 2021	87	$10	$104.25	$94.41 - $113.45
Q3 2021	87	$10	$89.83	$78.67 - $100.42