INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,628 Value ($000) $605 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 5,400 Value ($000) $266 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 6,961 Value ($000) $418 Avg Close $67.45 Range $56.27 - $87.12
Q1 2024
Shares 7,190 Value ($000) $788 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 157,532 Value ($000) $18,466 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 119,789 Value ($000) $11,691 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 4,862 Value ($000) $578 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 5,177 Value ($000) $629 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 3,076 Value ($000) $349 Avg Close $103.17 Range $92.08 - $111.24
Q2 2022
Shares 3,312 Value ($000) $331 Avg Close $89.36 Range $79.46 - $100.60