INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $0 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 158 Value ($000) $14 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 159 Value ($000) $12 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 115 Value ($000) $10 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 108 Value ($000) $10 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 107 Value ($000) $12 Avg Close $99.25 Range $84.63 - $110.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$0	$67.45	$56.27 - $87.12
Q1 2025	158	$14	$79.56	$65.81 - $91.82
Q4 2024	159	$12	$77.00	$68.09 - $85.88
Q3 2024	115	$10	$87.54	$80.24 - $98.98
Q2 2024	108	$10	$95.10	$84.66 - $102.96
Q1 2024	107	$12	$99.25	$84.63 - $110.94