INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36 Value ($000) $3 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 36 Value ($000) $3 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 36 Value ($000) $4 Avg Close $99.25 Range $84.63 - $110.94

Q4 2023

Shares 36 Value ($000) $4 Avg Close $100.47 Range $88.12 - $111.30

Q3 2023

Shares 36 Value ($000) $4 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 36 Value ($000) $4 Avg Close $109.10 Range $99.64 - $120.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36	$3	$87.54	$80.24 - $98.98
Q2 2024	36	$3	$95.10	$84.66 - $102.96
Q1 2024	36	$4	$99.25	$84.63 - $110.94
Q4 2023	36	$4	$100.47	$88.12 - $111.30
Q3 2023	36	$4	$96.54	$86.57 - $113.61
Q2 2023	36	$4	$109.10	$99.64 - $120.31