INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5 Value ($000) $1 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 6 Value ($000) $1 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 5 Value ($000) $1 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 7 Value ($000) $1 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 7 Value ($000) $1 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 5 Value ($000) $1 Avg Close $89.45 Range $75.22 - $107.05