INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 21 Value ($000) $2 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 21 Value ($000) $2 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 21 Value ($000) $2 Avg Close $104.25 Range $94.41 - $113.45

Q2 2021

Shares 21 Value ($000) $2 Avg Close $77.71 Range $72.01 - $83.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	21	$2	$89.36	$79.46 - $100.60
Q1 2022	21	$2	$89.45	$75.22 - $107.05
Q4 2021	21	$2	$104.25	$94.41 - $113.45
Q2 2021	21	$2	$77.71	$72.01 - $83.11