INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,677 Value ($000) $281 Avg Close $67.45 Range $56.27 - $87.12

Q3 2024

Shares 17,903 Value ($000) $1,575 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 7,679 Value ($000) $700 Avg Close $95.10 Range $84.66 - $102.96

Q3 2023

Shares 4,513 Value ($000) $440 Avg Close $96.54 Range $86.57 - $113.61

Q2 2023

Shares 5,028 Value ($000) $598 Avg Close $109.10 Range $99.64 - $120.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,677	$281	$67.45	$56.27 - $87.12
Q3 2024	17,903	$1,575	$87.54	$80.24 - $98.98
Q2 2024	7,679	$700	$95.10	$84.66 - $102.96
Q3 2023	4,513	$440	$96.54	$86.57 - $113.61
Q2 2023	5,028	$598	$109.10	$99.64 - $120.31