INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,958 Value ($000) $298 Avg Close $67.45 Range $56.27 - $87.12

Q3 2024

Shares 7,092 Value ($000) $624 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 10,689 Value ($000) $975 Avg Close $95.10 Range $84.66 - $102.96

Q1 2024

Shares 2,126 Value ($000) $233 Avg Close $99.25 Range $84.63 - $110.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,958	$298	$67.45	$56.27 - $87.12
Q3 2024	7,092	$624	$87.54	$80.24 - $98.98
Q2 2024	10,689	$975	$95.10	$84.66 - $102.96
Q1 2024	2,126	$233	$99.25	$84.63 - $110.94