INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 55 Value ($000) $5 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 55 Value ($000) $6 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 970 Value ($000) $115 Avg Close $104.25 Range $94.41 - $113.45
Q3 2021
Shares 970 Value ($000) $107 Avg Close $89.83 Range $78.67 - $100.42
Q2 2021
Shares 970 Value ($000) $88 Avg Close $77.71 Range $72.01 - $83.11
Q1 2021
Shares 970 Value ($000) $81 Avg Close $73.70 Range $65.14 - $83.16
Q4 2020
Shares 915 Value ($000) $74 Avg Close $70.87 Range $55.61 - $82.55
Q3 2020
Shares 915 Value ($000) $60 Avg Close $57.20 Range $51.67 - $63.44