INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 174 Value ($000) $9 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 172 Value ($000) $10 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 170 Value ($000) $15 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 189 Value ($000) $15 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 187 Value ($000) $16 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 186 Value ($000) $17 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 185 Value ($000) $20 Avg Close $99.25 Range $84.63 - $110.94