INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,782 Value ($000) $861 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 6,618 Value ($000) $604 Avg Close $95.10 Range $84.66 - $102.96

Q1 2023

Shares 25,658 Value ($000) $3,119 Avg Close $106.98 Range $98.62 - $115.10

Q2 2022

Shares 18,300 Value ($000) $1,827 Avg Close $89.36 Range $79.46 - $100.60

Q3 2020

Shares 8,516 Value ($000) $558 Avg Close $57.20 Range $51.67 - $63.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,782	$861	$87.54	$80.24 - $98.98
Q2 2024	6,618	$604	$95.10	$84.66 - $102.96
Q1 2023	25,658	$3,119	$106.98	$98.62 - $115.10
Q2 2022	18,300	$1,827	$89.36	$79.46 - $100.60
Q3 2020	8,516	$558	$57.20	$51.67 - $63.44