INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,580 Value ($000) $1,804 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 71,561 Value ($000) $3,521 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 32,831 Value ($000) $1,974 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 14,126 Value ($000) $1,260 Avg Close $79.56 Range $65.81 - $91.82

Q4 2021

Shares 1,653 Value ($000) $195 Avg Close $104.25 Range $94.41 - $113.45

Q2 2021

Shares 125 Value ($000) $11 Avg Close $77.71 Range $72.01 - $83.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,580	$1,804	$39.43	$30.48 - $49.24
Q3 2025	71,561	$3,521	$53.41	$42.92 - $61.55
Q2 2025	32,831	$1,974	$67.45	$56.27 - $87.12
Q1 2025	14,126	$1,260	$79.56	$65.81 - $91.82
Q4 2021	1,653	$195	$104.25	$94.41 - $113.45
Q2 2021	125	$11	$77.71	$72.01 - $83.11