INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 25 Value ($000) $0 Avg Close $103.17 Range $92.08 - $111.24

Q4 2021

Shares 17 Value ($000) $2 Avg Close $104.25 Range $94.41 - $113.45

Q2 2021

Shares 318 Value ($000) $29 Avg Close $77.71 Range $72.01 - $83.11

Q1 2021

Shares 335 Value ($000) $28 Avg Close $73.70 Range $65.14 - $83.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	25	$0	$103.17	$92.08 - $111.24
Q4 2021	17	$2	$104.25	$94.41 - $113.45
Q2 2021	318	$29	$77.71	$72.01 - $83.11
Q1 2021	335	$28	$73.70	$65.14 - $83.16