INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,737 Value ($000) $442 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 11,421 Value ($000) $562 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 12,107 Value ($000) $728 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 12,231 Value ($000) $1,091 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 12,601 Value ($000) $977 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 13,193 Value ($000) $1,161 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 15,032 Value ($000) $1,371 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 16,177 Value ($000) $1,773 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 16,564 Value ($000) $1,942 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 16,889 Value ($000) $1,648 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 17,634 Value ($000) $2,098 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 18,114 Value ($000) $2,202 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 18,236 Value ($000) $2,072 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 18,230 Value ($000) $1,861 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 19,985 Value ($000) $1,995 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 19,035 Value ($000) $1,911 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 18,829 Value ($000) $2,224 Avg Close $104.25 Range $94.41 - $113.45