INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 18 Value ($000) $1 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 18 Value ($000) $1 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 18 Value ($000) $2 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 18 Value ($000) $1 Avg Close $77.00 Range $68.09 - $85.88