INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 744 Value ($000) $29 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 546 Value ($000) $27 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 4,248 Value ($000) $255 Avg Close $67.45 Range $56.27 - $87.12

Q3 2024

Shares 12,023 Value ($000) $1,058 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 3,342 Value ($000) $305 Avg Close $95.10 Range $84.66 - $102.96

Q4 2023

Shares 786 Value ($000) $92 Avg Close $100.47 Range $88.12 - $111.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	744	$29	$39.43	$30.48 - $49.24
Q3 2025	546	$27	$53.41	$42.92 - $61.55
Q2 2025	4,248	$255	$67.45	$56.27 - $87.12
Q3 2024	12,023	$1,058	$87.54	$80.24 - $98.98
Q2 2024	3,342	$305	$95.10	$84.66 - $102.96
Q4 2023	786	$92	$100.47	$88.12 - $111.30