INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,911 Value ($000) $377 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 8,548 Value ($000) $414 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 5,871 Value ($000) $360 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 8,765 Value ($000) $782 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 8,750 Value ($000) $678 Avg Close $77.00 Range $68.09 - $85.88
Q3 2024
Shares 8,900 Value ($000) $783 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 8,953 Value ($000) $817 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 8,953 Value ($000) $981 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 9,153 Value ($000) $1,073 Avg Close $100.47 Range $88.12 - $111.30
Q3 2023
Shares 9,203 Value ($000) $898 Avg Close $96.54 Range $86.57 - $113.61
Q2 2023
Shares 9,203 Value ($000) $1,095 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 9,203 Value ($000) $1,119 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 9,400 Value ($000) $1,068 Avg Close $103.17 Range $92.08 - $111.24
Q3 2022
Shares 9,300 Value ($000) $949 Avg Close $97.37 Range $87.55 - $105.14
Q2 2022
Shares 9,300 Value ($000) $928 Avg Close $89.36 Range $79.46 - $100.60
Q1 2022
Shares 9,300 Value ($000) $934 Avg Close $89.45 Range $75.22 - $107.05
Q4 2021
Shares 9,150 Value ($000) $1,081 Avg Close $104.25 Range $94.41 - $113.45