INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18 Value ($000) $2 Avg Close $106.98 Range $98.62 - $115.10

Q4 2022

Shares 19 Value ($000) $2 Avg Close $103.17 Range $92.08 - $111.24

Q3 2022

Shares 23 Value ($000) $2 Avg Close $97.37 Range $87.55 - $105.14

Q2 2022

Shares 16 Value ($000) $2 Avg Close $89.36 Range $79.46 - $100.60

Q1 2022

Shares 7 Value ($000) $1 Avg Close $89.45 Range $75.22 - $107.05

Q4 2021

Shares 6 Value ($000) $1 Avg Close $104.25 Range $94.41 - $113.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18	$2	$106.98	$98.62 - $115.10
Q4 2022	19	$2	$103.17	$92.08 - $111.24
Q3 2022	23	$2	$97.37	$87.55 - $105.14
Q2 2022	16	$2	$89.36	$79.46 - $100.60
Q1 2022	7	$1	$89.45	$75.22 - $107.05
Q4 2021	6	$1	$104.25	$94.41 - $113.45