INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

SWAN Capital LLC's Holding History (CIK: 0001952722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $2 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 45 Value ($000) $2 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 45 Value ($000) $3 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 45 Value ($000) $4 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 45 Value ($000) $3 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 45 Value ($000) $4 Avg Close $87.54 Range $80.24 - $98.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$2	$39.43	$30.48 - $49.24
Q3 2025	45	$2	$53.41	$42.92 - $61.55
Q2 2025	45	$3	$67.45	$56.27 - $87.12
Q1 2025	45	$4	$79.56	$65.81 - $91.82
Q4 2024	45	$3	$77.00	$68.09 - $85.88
Q3 2024	45	$4	$87.54	$80.24 - $98.98