INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 125 Value ($000) $6 Avg Close $53.41 Range $42.92 - $61.55
Q1 2025
Shares 6 Value ($000) $1 Avg Close $79.56 Range $65.81 - $91.82
Q3 2024
Shares 1,533 Value ($000) $135 Avg Close $87.54 Range $80.24 - $98.98
Q2 2024
Shares 1,088 Value ($000) $99 Avg Close $95.10 Range $84.66 - $102.96
Q1 2024
Shares 356 Value ($000) $39 Avg Close $99.25 Range $84.63 - $110.94
Q4 2023
Shares 471 Value ($000) $55 Avg Close $100.47 Range $88.12 - $111.30
Q2 2023
Shares 284 Value ($000) $34 Avg Close $109.10 Range $99.64 - $120.31
Q1 2023
Shares 503 Value ($000) $61 Avg Close $106.98 Range $98.62 - $115.10
Q4 2022
Shares 236 Value ($000) $27 Avg Close $103.17 Range $92.08 - $111.24