INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,408 Value ($000) $1,061 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 17,718 Value ($000) $872 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 38,381 Value ($000) $2,307 Avg Close $67.45 Range $56.27 - $87.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,408	$1,061	$39.43	$30.48 - $49.24
Q3 2025	17,718	$872	$53.41	$42.92 - $61.55
Q2 2025	38,381	$2,307	$67.45	$56.27 - $87.12