INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,352,098 Value ($000) $207,233 Avg Close $39.43 Range $30.48 - $49.24

Q3 2025

Shares 4,260,796 Value ($000) $209,631 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 4,255,013 Value ($000) $255,811 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 4,749,647 Value ($000) $423,811 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 5,172,678 Value ($000) $400,934 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 5,283,534 Value ($000) $464,951 Avg Close $87.54 Range $80.24 - $98.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,352,098	$207,233	$39.43	$30.48 - $49.24
Q3 2025	4,260,796	$209,631	$53.41	$42.92 - $61.55
Q2 2025	4,255,013	$255,811	$67.45	$56.27 - $87.12
Q1 2025	4,749,647	$423,811	$79.56	$65.81 - $91.82
Q4 2024	5,172,678	$400,934	$77.00	$68.09 - $85.88
Q3 2024	5,283,534	$464,951	$87.54	$80.24 - $98.98