INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Accordant Advisory Group Inc's Holding History (CIK: 0002013499)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,200 Value ($000) $59 Avg Close $53.41 Range $42.92 - $61.55

Q2 2025

Shares 1,200 Value ($000) $72 Avg Close $67.45 Range $56.27 - $87.12

Q1 2025

Shares 1,200 Value ($000) $107 Avg Close $79.56 Range $65.81 - $91.82

Q4 2024

Shares 1,200 Value ($000) $93 Avg Close $77.00 Range $68.09 - $85.88

Q3 2024

Shares 1,200 Value ($000) $106 Avg Close $87.54 Range $80.24 - $98.98

Q2 2024

Shares 1,200 Value ($000) $109 Avg Close $95.10 Range $84.66 - $102.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,200	$59	$53.41	$42.92 - $61.55
Q2 2025	1,200	$72	$67.45	$56.27 - $87.12
Q1 2025	1,200	$107	$79.56	$65.81 - $91.82
Q4 2024	1,200	$93	$77.00	$68.09 - $85.88
Q3 2024	1,200	$106	$87.54	$80.24 - $98.98
Q2 2024	1,200	$109	$95.10	$84.66 - $102.96