INSPERITY INC

Ticker: NSP CUSIP: 45778Q107 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,980 Value ($000) $386 Avg Close $39.43 Range $30.48 - $49.24
Q3 2025
Shares 9,980 Value ($000) $491 Avg Close $53.41 Range $42.92 - $61.55
Q2 2025
Shares 8,106 Value ($000) $487 Avg Close $67.45 Range $56.27 - $87.12
Q1 2025
Shares 7,655 Value ($000) $683 Avg Close $79.56 Range $65.81 - $91.82
Q4 2024
Shares 7,655 Value ($000) $593 Avg Close $77.00 Range $68.09 - $85.88