INSPIREMD INC

CUSIP: 45779A804 Class: COM PAR

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 168,029 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 34,007 Value ($000) $14 Avg Close — Range —