INSPIREMD INC

Ticker: NSPR CUSIP: 45779A846 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,833 Value ($000) $74 Avg Close $2.08 Range $1.59 - $2.57
Q3 2025
Shares 86,011 Value ($000) $207 Avg Close $2.43 Range $2.12 - $2.93
Q2 2025
Shares 94,141 Value ($000) $214 Avg Close $2.49 Range $1.99 - $2.79
Q1 2025
Shares 71,266 Value ($000) $192 Avg Close $2.83 Range $2.40 - $3.80
Q4 2024
Shares 124,301 Value ($000) $327 Avg Close $2.69 Range $2.07 - $3.20
Q3 2024
Shares 89,494 Value ($000) $240 Avg Close $2.73 Range $2.31 - $3.42
Q2 2024
Shares 88,994 Value ($000) $222 Avg Close $2.34 Range $1.81 - $2.78
Q1 2024
Shares 63,530 Value ($000) $151 Avg Close $2.70 Range $2.16 - $3.24
Q4 2023
Shares 63,530 Value ($000) $179 Avg Close $2.88 Range $1.89 - $3.85
Q3 2023
Shares 45,500 Value ($000) $149 Avg Close $3.19 Range $2.18 - $3.77
Q2 2023
Shares 10,000 Value ($000) $25 Avg Close $1.59 Range $0.96 - $2.88
Q1 2022
Shares 450 Value ($000) $1 Avg Close $2.77 Range $2.30 - $3.25
Q4 2021
Shares 450 Value ($000) $1 Avg Close $3.75 Range $2.83 - $4.65
Q3 2021
Shares 450 Value ($000) $2 Avg Close $4.24 Range $3.60 - $6.82
Q2 2021
Shares 450 Value ($000) $2 Avg Close $6.05 Range $4.31 - $10.35