INSPIREMD INC

Ticker: NSPR CUSIP: 45779A846 Class: Stock

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,000 Value ($000) $81 Avg Close $2.83 Range $2.40 - $3.80
Q4 2024
Shares 30,000 Value ($000) $79 Avg Close $2.69 Range $2.07 - $3.20
Q3 2024
Shares 30,000 Value ($000) $80 Avg Close $2.73 Range $2.31 - $3.42
Q2 2024
Shares 30,000 Value ($000) $75 Avg Close $2.34 Range $1.81 - $2.78
Q1 2024
Shares 30,000 Value ($000) $71 Avg Close $2.70 Range $2.16 - $3.24
Q4 2023
Shares 25,000 Value ($000) $70 Avg Close $2.88 Range $1.89 - $3.85
Q3 2023
Shares 25,000 Value ($000) $82 Avg Close $3.19 Range $2.18 - $3.77
Q2 2023
Shares 25,000 Value ($000) $63 Avg Close $1.59 Range $0.96 - $2.88