INSPIREMD INC

Ticker: NSPR CUSIP: 45779A846 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,244 Value ($000) $32 Avg Close $2.08 Range $1.59 - $2.57
Q3 2025
Shares 18,244 Value ($000) $44 Avg Close $2.43 Range $2.12 - $2.93
Q2 2025
Shares 18,244 Value ($000) $41 Avg Close $2.49 Range $1.99 - $2.79
Q1 2025
Shares 18,244 Value ($000) $49 Avg Close $2.83 Range $2.40 - $3.80
Q4 2024
Shares 18,244 Value ($000) $48 Avg Close $2.69 Range $2.07 - $3.20
Q3 2024
Shares 18,244 Value ($000) $49 Avg Close $2.73 Range $2.31 - $3.42
Q2 2024
Shares 18,244 Value ($000) $46 Avg Close $2.34 Range $1.81 - $2.78
Q1 2024
Shares 18,244 Value ($000) $42 Avg Close $2.70 Range $2.16 - $3.24
Q4 2023
Shares 18,244 Value ($000) $51 Avg Close $2.88 Range $1.89 - $3.85
Q3 2023
Shares 18,244 Value ($000) $60 Avg Close $3.19 Range $2.18 - $3.77
Q2 2023
Shares 14,051 Value ($000) $35 Avg Close $1.59 Range $0.96 - $2.88
Q1 2023
Shares 14,051 Value ($000) $16 Avg Close $1.17 Range $0.84 - $1.38
Q4 2022
Shares 14,051 Value ($000) $0 Avg Close $1.13 Range $0.81 - $1.52
Q3 2022
Shares 14,051 Value ($000) $20 Avg Close $1.82 Range $1.43 - $2.09
Q2 2022
Shares 14,051 Value ($000) $28 Avg Close $2.37 Range $1.80 - $3.33
Q1 2022
Shares 14,051 Value ($000) $45 Avg Close $2.77 Range $2.30 - $3.25
Q4 2021
Shares 14,051 Value ($000) $42 Avg Close $3.75 Range $2.83 - $4.65
Q3 2021
Shares 14,051 Value ($000) $57 Avg Close $4.24 Range $3.60 - $6.82