INSPIREMD INC

Ticker: NSPR CUSIP: 45779A846 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,710 Value ($000) $345 Avg Close $2.08 Range $1.59 - $2.57
Q3 2025
Shares 37,954 Value ($000) $91 Avg Close $2.43 Range $2.12 - $2.93
Q2 2025
Shares 26,176 Value ($000) $59 Avg Close $2.49 Range $1.99 - $2.79
Q4 2022
Shares 37,357 Value ($000) $32 Avg Close $1.13 Range $0.81 - $1.52
Q3 2021
Shares 19,977 Value ($000) $82 Avg Close $4.24 Range $3.60 - $6.82
Q2 2021
Shares 13,693 Value ($000) $69 Avg Close $6.05 Range $4.31 - $10.35