INSPIREMD INC

Ticker: NSPR CUSIP: 45779A846 Class: Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,401 Value ($000) $46 Avg Close $2.77 Range $2.30 - $3.25

Q4 2021

Shares 15,001 Value ($000) $45 Avg Close $3.75 Range $2.83 - $4.65

Q3 2021

Shares 17,001 Value ($000) $70 Avg Close $4.24 Range $3.60 - $6.82

Q2 2021

Shares 17,901 Value ($000) $90 Avg Close $6.05 Range $4.31 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,401	$46	$2.77	$2.30 - $3.25
Q4 2021	15,001	$45	$3.75	$2.83 - $4.65
Q3 2021	17,001	$70	$4.24	$3.60 - $6.82
Q2 2021	17,901	$90	$6.05	$4.31 - $10.35