INSPIREMD INC

Ticker: NSPR CUSIP: 45779A846 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,716 Value ($000) $81 Avg Close $3.19 Range $2.18 - $3.77

Q3 2022

Shares 15,730 Value ($000) $23 Avg Close $1.82 Range $1.43 - $2.09

Q1 2022

Shares 13,103 Value ($000) $42 Avg Close $2.77 Range $2.30 - $3.25

Q4 2021

Shares 10,811 Value ($000) $33 Avg Close $3.75 Range $2.83 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,716	$81	$3.19	$2.18 - $3.77
Q3 2022	15,730	$23	$1.82	$1.43 - $2.09
Q1 2022	13,103	$42	$2.77	$2.30 - $3.25
Q4 2021	10,811	$33	$3.75	$2.83 - $4.65