INSPIREMD INC

Ticker: NSPR CUSIP: 45779A846 Class: Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,789 Value ($000) $21 Avg Close $2.08 Range $1.59 - $2.57
Q4 2021
Shares 18,115 Value ($000) $55 Avg Close $3.75 Range $2.83 - $4.65