INSPIREMD INC

Ticker: NSPR CUSIP: 45779A846 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,175 Value ($000) $6 Avg Close $2.08 Range $1.59 - $2.57
Q3 2025
Shares 462 Value ($000) $0 Avg Close $2.43 Range $2.12 - $2.93
Q1 2024
Shares 110 Value ($000) $0 Avg Close $2.70 Range $2.16 - $3.24
Q3 2023
Shares 1,782 Value ($000) $0 Avg Close $3.19 Range $2.18 - $3.77
Q1 2023
Shares 56 Value ($000) $0 Avg Close $1.17 Range $0.84 - $1.38
Q4 2022
Shares 56 Value ($000) $0 Avg Close $1.13 Range $0.81 - $1.52
Q3 2022
Shares 56 Value ($000) $0 Avg Close $1.82 Range $1.43 - $2.09
Q2 2022
Shares 59 Value ($000) $0 Avg Close $2.37 Range $1.80 - $3.33
Q1 2022
Shares 259 Value ($000) $0 Avg Close $2.77 Range $2.30 - $3.25