INSPIREMD INC

Ticker: NSPR CUSIP: 45779A846 Class: Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,684 Value ($000) $0 Avg Close $2.08 Range $1.59 - $2.57

Q4 2022

Shares 21,989 Value ($000) $0 Avg Close $1.13 Range $0.81 - $1.52

Q2 2021

Shares 31,877 Value ($000) $160 Avg Close $6.05 Range $4.31 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,684	$0	$2.08	$1.59 - $2.57
Q4 2022	21,989	$0	$1.13	$0.81 - $1.52
Q2 2021	31,877	$160	$6.05	$4.31 - $10.35