INSPIREMD INC

Ticker: NSPR CUSIP: 45779A846 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $0 Avg Close $2.08 Range $1.59 - $2.57
Q2 2025
Shares 124,638 Value ($000) $283 Avg Close $2.49 Range $1.99 - $2.79
Q3 2024
Shares 2,363 Value ($000) $6 Avg Close $2.73 Range $2.31 - $3.42
Q4 2023
Shares 1,168 Value ($000) $3 Avg Close $2.88 Range $1.89 - $3.85
Q2 2023
Shares 184 Value ($000) $0 Avg Close $1.59 Range $0.96 - $2.88
Q1 2023
Shares 103 Value ($000) $0 Avg Close $1.17 Range $0.84 - $1.38
Q4 2022
Shares 1,143 Value ($000) $1 Avg Close $1.13 Range $0.81 - $1.52
Q3 2022
Shares 6,226 Value ($000) $9 Avg Close $1.82 Range $1.43 - $2.09
Q2 2022
Shares 4,508 Value ($000) $9 Avg Close $2.37 Range $1.80 - $3.33
Q1 2022
Shares 2,183 Value ($000) $7 Avg Close $2.77 Range $2.30 - $3.25