INSPIREMD INC

CUSIP: 45779A861 Class: COM PAR

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 291,021 Value ($000) $46 Avg Close — Range —
Q3 2018
Shares 20,703 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 62,626 Value ($000) $16 Avg Close — Range —
Q1 2018
Shares 38,400 Value ($000) $40 Avg Close — Range —