INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,000 Value ($000) $983 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 8,000 Value ($000) $953 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 6,500 Value ($000) $618 Avg Close $96.41 Range $89.01 - $105.35