INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,028 Value ($000) $0 Avg Close $7.50 Range $6.56 - $9.13
Q3 2025
Shares 29,828 Value ($000) $0 Avg Close $7.48 Range $5.85 - $8.86
Q2 2025
Shares 29,460 Value ($000) $0 Avg Close $6.72 Range $5.70 - $7.44
Q1 2025
Shares 27,800 Value ($000) $0 Avg Close $9.43 Range $6.52 - $12.91
Q4 2024
Shares 26,710 Value ($000) $0 Avg Close $9.35 Range $8.10 - $11.65
Q3 2024
Shares 25,392 Value ($000) $0 Avg Close $10.49 Range $7.62 - $13.33
Q2 2024
Shares 25,586 Value ($000) $0 Avg Close $7.74 Range $6.14 - $9.37
Q1 2024
Shares 23,868 Value ($000) $0 Avg Close $7.08 Range $5.08 - $10.64
Q4 2023
Shares 22,680 Value ($000) $0 Avg Close $5.28 Range $4.13 - $6.64
Q3 2023
Shares 24,548 Value ($000) $0 Avg Close $7.11 Range $5.05 - $11.60
Q2 2023
Shares 15,905 Value ($000) $0 Avg Close $11.79 Range $9.88 - $14.10
Q1 2023
Shares 15,730 Value ($000) $0 Avg Close $19.15 Range $11.60 - $26.11
Q4 2022
Shares 15,388 Value ($000) $0 Avg Close $21.53 Range $19.08 - $25.01
Q3 2022
Shares 11,138 Value ($000) $271 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 9,774 Value ($000) $236 Avg Close $26.57 Range $22.51 - $35.67
Q1 2022
Shares 8,869 Value ($000) $288 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 8,142 Value ($000) $277 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 7,087 Value ($000) $305 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 6,957 Value ($000) $453 Avg Close $63.29 Range $51.41 - $69.59
Q1 2021
Shares 8,619 Value ($000) $453 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 8,596 Value ($000) $384 Avg Close $34.53 Range $26.90 - $44.88
Q2 2020
Shares 5,712 Value ($000) $203 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 128,620 Value ($000) $6,645 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 132,384 Value ($000) $9,046 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 137,841 Value ($000) $6,604 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 139,147 Value ($000) $9,289 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 191,705 Value ($000) $18,283 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 280,625 Value ($000) $34,845 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 354,148 Value ($000) $86,455 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 353,395 Value ($000) $65,848 Avg Close $166.43 Range $122.24 - $194.23
Q1 2018
Shares 399,021 Value ($000) $49,016 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 378,608 Value ($000) $45,085 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 375,044 Value ($000) $35,667 Avg Close $96.41 Range $89.01 - $105.35
Q2 2017
Shares 339,622 Value ($000) $32,407 Avg Close $85.47 Range $74.06 - $97.71
Q1 2017
Shares 325,395 Value ($000) $25,238 Avg Close $69.29 Range $62.69 - $79.94
Q4 2016
Shares 278,940 Value ($000) $18,736 Avg Close $61.66 Range $50.24 - $69.36
Q3 2016
Shares 271,740 Value ($000) $16,277 Avg Close $55.73 Range $49.19 - $61.87
Q2 2016
Shares 239,340 Value ($000) $11,993 Avg Close $47.69 Range $43.16 - $51.39
Q1 2016
Shares 220,240 Value ($000) $9,906 Avg Close $35.62 Range $28.81 - $46.06
Q4 2015
Shares 213,440 Value ($000) $8,557 Avg Close $42.28 Range $34.62 - $51.12
Q3 2015
Shares 150,400 Value ($000) $7,302 Avg Close $47.48 Range $39.34 - $55.98
Q2 2015
Shares 52,223 Value ($000) $2,329 Avg Close $38.37 Range $31.99 - $45.75
Q1 2015
Shares 80,002 Value ($000) $2,559 Avg Close $32.28 Range $29.06 - $37.70
Q4 2014
Shares 85,606 Value ($000) $2,685 Avg Close $24.23 Range $19.16 - $32.19
Q3 2014
Shares 65,109 Value ($000) $1,342 Avg Close $20.31 Range $17.72 - $24.50