INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511,809 Value ($000) $3,439 Avg Close $7.50 Range $6.56 - $9.13

Q3 2025

Shares 515,633 Value ($000) $4,213 Avg Close $7.48 Range $5.85 - $8.86

Q2 2025

Shares 513,249 Value ($000) $3,608 Avg Close $6.72 Range $5.70 - $7.44

Q1 2025

Shares 518,241 Value ($000) $3,695 Avg Close $9.43 Range $6.52 - $12.91

Q4 2024

Shares 523,960 Value ($000) $4,805 Avg Close $9.35 Range $8.10 - $11.65

Q3 2024

Shares 511,018 Value ($000) $4,957 Avg Close $10.49 Range $7.62 - $13.33

Q2 2024

Shares 496,964 Value ($000) $4,040 Avg Close $7.74 Range $6.14 - $9.37

Q1 2024

Shares 486,651 Value ($000) $3,927 Avg Close $7.08 Range $5.08 - $10.64

Q4 2023

Shares 483,242 Value ($000) $2,653 Avg Close $5.28 Range $4.13 - $6.64

Q3 2023

Shares 431,383 Value ($000) $2,252 Avg Close $7.11 Range $5.05 - $11.60

Q2 2023

Shares 438,121 Value ($000) $5,060 Avg Close $11.79 Range $9.88 - $14.10

Q1 2023

Shares 1,075,905 Value ($000) $13,427 Avg Close $19.15 Range $11.60 - $26.11

Q4 2022

Shares 957,300 Value ($000) $18,868 Avg Close $21.53 Range $19.08 - $25.01

Q3 2022

Shares 899,499 Value ($000) $21,840 Avg Close $27.61 Range $22.28 - $32.01

Q2 2022

Shares 855,276 Value ($000) $20,681 Avg Close $26.57 Range $22.51 - $35.67

Q1 2022

Shares 880,640 Value ($000) $28,550 Avg Close $31.44 Range $26.19 - $36.30

Q4 2021

Shares 929,903 Value ($000) $31,617 Avg Close $36.33 Range $29.28 - $44.30

Q3 2021

Shares 868,455 Value ($000) $37,422 Avg Close $61.48 Range $42.96 - $82.35

Q2 2021

Shares 787,798 Value ($000) $51,341 Avg Close $63.29 Range $51.41 - $69.59

Q1 2021

Shares 749,430 Value ($000) $39,360 Avg Close $49.92 Range $43.04 - $56.46

Q4 2020

Shares 734,650 Value ($000) $32,824 Avg Close $34.53 Range $26.90 - $44.88

Q3 2020

Shares 850,212 Value ($000) $24,656 Avg Close $31.42 Range $26.57 - $37.71

Q2 2020

Shares 785,711 Value ($000) $27,908 Avg Close $42.14 Range $31.59 - $55.55

Q1 2020

Shares 683,209 Value ($000) $35,295 Avg Close $48.05 Range $31.21 - $68.68

Q4 2019

Shares 660,060 Value ($000) $45,102 Avg Close $62.71 Range $44.13 - $76.89

Q3 2019

Shares 723,852 Value ($000) $34,680 Avg Close $52.16 Range $41.19 - $67.76

Q2 2019

Shares 703,720 Value ($000) $46,980 Avg Close $76.13 Range $62.31 - $96.00

Q1 2019

Shares 666,771 Value ($000) $63,590 Avg Close $124.73 Range $88.71 - $155.75

Q4 2018

Shares 599,717 Value ($000) $74,467 Avg Close $164.69 Range $110.51 - $247.99

Q3 2018

Shares 618,385 Value ($000) $150,960 Avg Close $231.25 Range $179.49 - $287.79

Q2 2018

Shares 508,386 Value ($000) $94,730 Avg Close $166.43 Range $122.24 - $194.23

Q1 2018

Shares 466,270 Value ($000) $57,275 Avg Close $122.09 Range $112.78 - $134.97

Q4 2017

Shares 451,329 Value ($000) $53,746 Avg Close $110.11 Range $91.80 - $130.05

Q3 2017

Shares 423,989 Value ($000) $40,325 Avg Close $96.41 Range $89.01 - $105.35

Q2 2017

Shares 425,662 Value ($000) $40,619 Avg Close $85.47 Range $74.06 - $97.71

Q1 2017

Shares 398,412 Value ($000) $30,901 Avg Close $69.29 Range $62.69 - $79.94

Q4 2016

Shares 368,763 Value ($000) $24,770 Avg Close $61.66 Range $50.24 - $69.36

Q3 2016

Shares 348,872 Value ($000) $20,902 Avg Close $55.73 Range $49.19 - $61.87

Q2 2016

Shares 314,430 Value ($000) $15,755 Avg Close $47.69 Range $43.16 - $51.39

Q1 2016

Shares 301,532 Value ($000) $13,559 Avg Close $35.62 Range $28.81 - $46.06

Q4 2015

Shares 304,162 Value ($000) $12,191 Avg Close $42.28 Range $34.62 - $51.12

Q3 2015

Shares 282,889 Value ($000) $13,739 Avg Close $47.48 Range $39.34 - $55.98

Q2 2015

Shares 204,661 Value ($000) $9,127 Avg Close $38.37 Range $31.99 - $45.75

Q1 2015

Shares 77,026 Value ($000) $2,465 Avg Close $32.28 Range $29.06 - $37.70

Q4 2014

Shares 74,003 Value ($000) $2,320 Avg Close $24.23 Range $19.16 - $32.19

Q3 2014

Shares 67,937 Value ($000) $1,400 Avg Close $20.31 Range $17.72 - $24.50

Q2 2014

Shares 67,599 Value ($000) $1,526 Avg Close $16.57 Range $13.12 - $22.62

Q1 2014

Shares 33,368 Value ($000) $551 Avg Close $17.78 Range $14.78 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511,809	$3,439	$7.50	$6.56 - $9.13
Q3 2025	515,633	$4,213	$7.48	$5.85 - $8.86
Q2 2025	513,249	$3,608	$6.72	$5.70 - $7.44
Q1 2025	518,241	$3,695	$9.43	$6.52 - $12.91
Q4 2024	523,960	$4,805	$9.35	$8.10 - $11.65
Q3 2024	511,018	$4,957	$10.49	$7.62 - $13.33
Q2 2024	496,964	$4,040	$7.74	$6.14 - $9.37
Q1 2024	486,651	$3,927	$7.08	$5.08 - $10.64
Q4 2023	483,242	$2,653	$5.28	$4.13 - $6.64
Q3 2023	431,383	$2,252	$7.11	$5.05 - $11.60
Q2 2023	438,121	$5,060	$11.79	$9.88 - $14.10
Q1 2023	1,075,905	$13,427	$19.15	$11.60 - $26.11
Q4 2022	957,300	$18,868	$21.53	$19.08 - $25.01
Q3 2022	899,499	$21,840	$27.61	$22.28 - $32.01
Q2 2022	855,276	$20,681	$26.57	$22.51 - $35.67
Q1 2022	880,640	$28,550	$31.44	$26.19 - $36.30
Q4 2021	929,903	$31,617	$36.33	$29.28 - $44.30
Q3 2021	868,455	$37,422	$61.48	$42.96 - $82.35
Q2 2021	787,798	$51,341	$63.29	$51.41 - $69.59
Q1 2021	749,430	$39,360	$49.92	$43.04 - $56.46
Q4 2020	734,650	$32,824	$34.53	$26.90 - $44.88
Q3 2020	850,212	$24,656	$31.42	$26.57 - $37.71
Q2 2020	785,711	$27,908	$42.14	$31.59 - $55.55
Q1 2020	683,209	$35,295	$48.05	$31.21 - $68.68
Q4 2019	660,060	$45,102	$62.71	$44.13 - $76.89
Q3 2019	723,852	$34,680	$52.16	$41.19 - $67.76
Q2 2019	703,720	$46,980	$76.13	$62.31 - $96.00
Q1 2019	666,771	$63,590	$124.73	$88.71 - $155.75
Q4 2018	599,717	$74,467	$164.69	$110.51 - $247.99
Q3 2018	618,385	$150,960	$231.25	$179.49 - $287.79
Q2 2018	508,386	$94,730	$166.43	$122.24 - $194.23
Q1 2018	466,270	$57,275	$122.09	$112.78 - $134.97
Q4 2017	451,329	$53,746	$110.11	$91.80 - $130.05
Q3 2017	423,989	$40,325	$96.41	$89.01 - $105.35
Q2 2017	425,662	$40,619	$85.47	$74.06 - $97.71
Q1 2017	398,412	$30,901	$69.29	$62.69 - $79.94
Q4 2016	368,763	$24,770	$61.66	$50.24 - $69.36
Q3 2016	348,872	$20,902	$55.73	$49.19 - $61.87
Q2 2016	314,430	$15,755	$47.69	$43.16 - $51.39
Q1 2016	301,532	$13,559	$35.62	$28.81 - $46.06
Q4 2015	304,162	$12,191	$42.28	$34.62 - $51.12
Q3 2015	282,889	$13,739	$47.48	$39.34 - $55.98
Q2 2015	204,661	$9,127	$38.37	$31.99 - $45.75
Q1 2015	77,026	$2,465	$32.28	$29.06 - $37.70
Q4 2014	74,003	$2,320	$24.23	$19.16 - $32.19
Q3 2014	67,937	$1,400	$20.31	$17.72 - $24.50
Q2 2014	67,599	$1,526	$16.57	$13.12 - $22.62
Q1 2014	33,368	$551	$17.78	$14.78 - $21.00