INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 38,010 Value ($000) $369 Avg Close $10.49 Range $7.62 - $13.33
Q2 2024
Shares 38,010 Value ($000) $309 Avg Close $7.74 Range $6.14 - $9.37
Q1 2024
Shares 41,010 Value ($000) $331 Avg Close $7.08 Range $5.08 - $10.64
Q4 2023
Shares 41,010 Value ($000) $225 Avg Close $5.28 Range $4.13 - $6.64
Q3 2023
Shares 39,670 Value ($000) $207 Avg Close $7.11 Range $5.05 - $11.60
Q2 2023
Shares 28,385 Value ($000) $354 Avg Close $11.79 Range $9.88 - $14.10
Q1 2023
Shares 28,385 Value ($000) $354 Avg Close $19.15 Range $11.60 - $26.11
Q4 2022
Shares 19,793 Value ($000) $390 Avg Close $21.53 Range $19.08 - $25.01
Q3 2022
Shares 14,929 Value ($000) $361 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 14,936 Value ($000) $360 Avg Close $26.57 Range $22.51 - $35.67
Q1 2022
Shares 14,961 Value ($000) $484 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 14,913 Value ($000) $506 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 20,517 Value ($000) $883 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 20,503 Value ($000) $1,335 Avg Close $63.29 Range $51.41 - $69.59
Q1 2021
Shares 20,544 Value ($000) $1,078 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 20,501 Value ($000) $915 Avg Close $34.53 Range $26.90 - $44.88
Q3 2020
Shares 20,586 Value ($000) $596 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 15,998 Value ($000) $568 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 6,261 Value ($000) $426 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 6,261 Value ($000) $426 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 5,009 Value ($000) $239 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 1,228 Value ($000) $81 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 928 Value ($000) $87 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 28 Value ($000) $3 Avg Close $164.69 Range $110.51 - $247.99
Q2 2018
Shares 90 Value ($000) $17 Avg Close $166.43 Range $122.24 - $194.23