INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,044 Value ($000) $0 Avg Close $7.11 Range $5.05 - $11.60
Q2 2023
Shares 3,044 Value ($000) $0 Avg Close $11.79 Range $9.88 - $14.10
Q1 2023
Shares 3,044 Value ($000) $0 Avg Close $19.15 Range $11.60 - $26.11
Q4 2022
Shares 3,044 Value ($000) $0 Avg Close $21.53 Range $19.08 - $25.01
Q3 2022
Shares 3,044 Value ($000) $74 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 3,044 Value ($000) $74 Avg Close $26.57 Range $22.51 - $35.67
Q1 2022
Shares 3,044 Value ($000) $99 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 3,044 Value ($000) $103 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 3,044 Value ($000) $131 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 3,044 Value ($000) $198 Avg Close $63.29 Range $51.41 - $69.59
Q1 2021
Shares 3,044 Value ($000) $160 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 3,044 Value ($000) $136 Avg Close $34.53 Range $26.90 - $44.88
Q3 2020
Shares 3,044 Value ($000) $88 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 3,044 Value ($000) $108 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 3,044 Value ($000) $157 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 1,327 Value ($000) $91 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 1,327 Value ($000) $64 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 1,327 Value ($000) $89 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 1,327 Value ($000) $127 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 1,327 Value ($000) $165 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 1,327 Value ($000) $324 Avg Close $231.25 Range $179.49 - $287.79