INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,336 Value ($000) $351 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 9,996 Value ($000) $430 Avg Close $61.48 Range $42.96 - $82.35
Q1 2020
Shares 4,060 Value ($000) $211 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 3,966 Value ($000) $273 Avg Close $62.71 Range $44.13 - $76.89
Q1 2019
Shares 2,796 Value ($000) $267 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 2,867 Value ($000) $355 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 2,643 Value ($000) $645 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 2,818 Value ($000) $524 Avg Close $166.43 Range $122.24 - $194.23
Q1 2018
Shares 2,780 Value ($000) $341 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 2,637 Value ($000) $315 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 2,511 Value ($000) $239 Avg Close $96.41 Range $89.01 - $105.35
Q2 2017
Shares 2,500 Value ($000) $238 Avg Close $85.47 Range $74.06 - $97.71